Arc Resources - 株価

株価
25.55
毎日の変更
0.15 0.59%
毎月
0.51%
毎年
48.81%
Q2 予測
24.62
価格 Chg 日 年 日付
Advantage Oil & Gas 10.77 -0.32 -2.89% 43.79% 2024-05-08
Arc Resources 25.55 0.15 0.59% 48.81% 2024-05-08
Athabasca Oil 4.76 -0.05 -1.04% 56.07% 2024-05-08
Birchcliff Energy 5.68 -0.16 -2.74% -28.73% 2024-05-08
Bonterra Energy 5.60 -0.08 -1.41% -11.95% 2024-05-08
Berry Petroleum 7.79 0.12 1.50% 12.18% 2024-05-08
Baytex Energy 5.03 -0.05 -0.89% 10.68% 2024-05-08
Calfrac Well Services 4.02 -0.04 -0.99% -2.19% 2024-05-08
Canadian Natural Resources 104.91 0.01 0.01% 37.44% 2024-05-08
Crescent Point Energy 12.00 -0.15 -1.23% 28.48% 2024-05-08
Crew Energy 4.48 -0.13 -2.82% -4.07% 2024-05-08
Comstock Resources 10.20 -0.13 -1.26% 4.94% 2024-05-08
Cenovus Energy 28.36 0.08 0.28% 28.91% 2024-05-08
Ovintiv 69.93 -2.10 -2.92% 50.03% 2024-05-08
Enerplus 27.56 0.28 1.03% 40.68% 2024-05-08
Freehold Royalties 13.84 -0.21 -1.49% -4.16% 2024-05-08
Kelt Exploration 6.04 -0.08 -1.31% 18.66% 2024-05-08
Vital Energy 53.60 0.15 0.28% 22.49% 2024-05-07
MEG Energy 31.21 -0.38 -1.20% 47.57% 2024-05-08
Matador Resources 63.65 -0.45 -0.70% 41.10% 2024-05-08
NuVista Energy 12.66 -0.28 -2.16% 12.63% 2024-05-08
PEYTO 15.24 -0.07 -0.46% 24.71% 2024-05-08
Paramount Resources 32.36 -0.27 -0.83% 3.78% 2024-05-08
Pembina Pipeline 49.88 0.43 0.86% 13.79% 2024-05-08
PrairieSky Royalty 25.77 -0.05 -0.19% 13.77% 2024-05-08
Parex Resources 23.70 -0.01 -0.04% -16.05% 2024-05-08
Surge Energy 7.11 -0.14 -1.93% -10.90% 2024-05-08
Suncor Energy 53.19 -0.25 -0.47% 34.05% 2024-05-08
Trican Well Service 4.07 -0.01 -0.25% 35.67% 2024-05-08
Tourmaline Oil 65.76 -1.39 -2.07% 13.89% 2024-05-08
Vermilion Energy 16.52 0.07 0.43% -1.20% 2024-05-08
Whitecap Resources 10.20 -0.04 -0.39% 0.20% 2024-05-08

価格 日 年 日付
TSX 22169 -121.70 -0.55% 7.69% 2024-05-08
Canada TSX 60 Index 1329 -8.41 -0.63% 7.00% 2024-05-08